Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00043000 | 2024-07-05 10:10AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 573 | 362.50% |
| CHWY240712C00043000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.05 | 0.00 | - | 13 | 63 | 159.38% |
| CHWY240719C00043000 | 2024-07-03 10:40AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.33 | 0.00 | - | 6 | 138 | 155.86% |
| CHWY240726C00043000 | 2024-07-03 12:47PM EDT | 2024-07-26 | 0.17 | 0.16 | 0.20 | -0.06 | -26.09% | 2 | 10 | 127.34% |
| CHWY240802C00043000 | 2024-07-05 11:33AM EDT | 2024-08-02 | 0.22 | 0.20 | 0.27 | -0.19 | -46.34% | 5 | 16 | 116.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00043000 | 2024-06-26 10:01AM EDT | 2024-07-05 | 13.95 | 17.65 | 18.80 | 0.00 | - | - | 20 | 702.34% |
© 2024 Yahoo. All rights reserved.