Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00042000 | 2024-07-03 12:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 275 | 482 | 362.50% |
| CHWY240712C00042000 | 2024-07-03 12:58PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 5 | 43 | 162.50% |
| CHWY240719C00042000 | 2024-07-05 12:11PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 8 | 505 | 137.50% |
| CHWY240726C00042000 | 2024-07-02 10:16AM EDT | 2024-07-26 | 0.34 | 0.15 | 0.20 | 0.00 | - | 3 | 32 | 124.61% |
| CHWY240802C00042000 | 2024-07-02 10:11AM EDT | 2024-08-02 | 0.52 | 0.19 | 0.26 | 0.00 | - | 2 | 185 | 114.26% |
| CHWY240809C00042000 | 2024-07-05 12:42PM EDT | 2024-08-09 | 0.32 | 0.06 | 0.51 | -0.61 | -65.59% | 8 | 41 | 107.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00042000 | 2024-06-27 10:39AM EDT | 2024-07-05 | 14.60 | 15.85 | 18.75 | 0.00 | - | - | 11 | 588.28% |
| CHWY240712P00042000 | 2024-07-02 9:30AM EDT | 2024-07-12 | 16.50 | 15.90 | 18.75 | 0.00 | - | 1 | 0 | 213.28% |
| CHWY240726P00042000 | 2024-06-27 1:16PM EDT | 2024-07-26 | 11.00 | 17.10 | 17.50 | 0.00 | - | - | 2 | 125.39% |
© 2024 Yahoo. All rights reserved.