Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00041000 | 2024-07-05 9:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 599 | 362.50% |
| CHWY240712C00041000 | 2024-07-05 10:48AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 5 | 47 | 143.75% |
| CHWY240719C00041000 | 2024-07-03 10:58AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.16 | 0.00 | - | 10 | 773 | 133.20% |
| CHWY240726C00041000 | 2024-07-02 9:58AM EDT | 2024-07-26 | 0.49 | 0.18 | 0.23 | 0.00 | - | 1 | 10 | 121.88% |
| CHWY240802C00041000 | 2024-07-02 9:57AM EDT | 2024-08-02 | 0.63 | 0.24 | 0.30 | 0.00 | - | 1 | 5 | 112.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00041000 | 2024-06-26 10:08AM EDT | 2024-07-05 | 11.95 | 14.45 | 18.05 | 0.00 | - | - | 5 | 664.06% |
| CHWY240726P00041000 | 2024-06-27 1:13PM EDT | 2024-07-26 | 8.15 | 16.10 | 17.95 | 0.00 | - | - | 1 | 193.16% |
© 2024 Yahoo. All rights reserved.