Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00039000 | 2024-07-03 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 458 | 312.50% |
| CHWY240712C00039000 | 2024-07-05 10:52AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.06 | -0.03 | -42.86% | 65 | 100 | 143.75% |
| CHWY240719C00039000 | 2024-07-05 9:35AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.17 | +0.02 | +10.53% | 8 | 97 | 124.22% |
| CHWY240726C00039000 | 2024-07-05 11:00AM EDT | 2024-07-26 | 0.24 | 0.24 | 0.30 | -0.21 | -46.67% | 3 | 105 | 120.12% |
| CHWY240802C00039000 | 2024-07-03 12:06PM EDT | 2024-08-02 | 0.48 | 0.33 | 0.43 | 0.00 | - | 1 | 210 | 113.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00039000 | 2024-07-01 10:02AM EDT | 2024-07-05 | 12.70 | 12.75 | 15.90 | 0.00 | - | 2 | 3 | 621.09% |
| CHWY240712P00039000 | 2024-06-27 2:13PM EDT | 2024-07-12 | 11.50 | 13.55 | 14.55 | 0.00 | - | - | 30 | 171.09% |
| CHWY240726P00039000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 12.00 | 13.75 | 15.10 | 0.00 | - | - | 1 | 140.33% |
© 2024 Yahoo. All rights reserved.