Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00038000 | 2024-07-05 10:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 860 | 300.00% |
| CHWY240712C00038000 | 2024-07-05 11:38AM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 18 | 181 | 135.94% |
| CHWY240719C00038000 | 2024-07-05 10:05AM EDT | 2024-07-19 | 0.21 | 0.13 | 0.17 | +0.01 | +5.00% | 15 | 147 | 124.02% |
| CHWY240726C00038000 | 2024-07-05 11:18AM EDT | 2024-07-26 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 7 | 219 | 117.19% |
| CHWY240802C00038000 | 2024-07-03 12:40PM EDT | 2024-08-02 | 0.45 | 0.31 | 0.42 | 0.00 | - | 2 | 207 | 108.79% |
| CHWY240809C00038000 | 2024-07-05 9:48AM EDT | 2024-08-09 | 0.50 | 0.20 | 1.28 | -0.23 | -31.51% | 2 | 8 | 118.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00038000 | 2024-06-27 3:12PM EDT | 2024-07-05 | 9.23 | 11.55 | 14.60 | 0.00 | - | - | 5 | 359.38% |
| CHWY240726P00038000 | 2024-06-27 1:18PM EDT | 2024-07-26 | 7.17 | 13.05 | 13.70 | 0.00 | - | - | 1 | 121.29% |
© 2024 Yahoo. All rights reserved.