Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00037000 | 2024-07-05 9:36AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,117 | 287.50% |
| CHWY240712C00037000 | 2024-07-05 12:14PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.20 | -0.05 | -62.50% | 48 | 229 | 151.56% |
| CHWY240719C00037000 | 2024-07-05 12:11PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 8 | 986 | 117.97% |
| CHWY240726C00037000 | 2024-07-05 11:54AM EDT | 2024-07-26 | 0.31 | 0.25 | 0.30 | -0.12 | -27.91% | 3 | 39 | 111.91% |
| CHWY240802C00037000 | 2024-07-03 12:41PM EDT | 2024-08-02 | 0.53 | 0.35 | 0.45 | 0.00 | - | 32 | 235 | 107.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00037000 | 2024-07-01 1:28PM EDT | 2024-07-05 | 11.10 | 10.40 | 13.85 | 0.00 | - | 1 | 2 | 275.00% |
© 2024 Yahoo. All rights reserved.