Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00036000 | 2024-07-05 11:20AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 21 | 1,112 | 262.50% |
| CHWY240712C00036000 | 2024-07-05 11:15AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 50 | 412 | 133.59% |
| CHWY240719C00036000 | 2024-07-05 11:32AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 46 | 1,075 | 117.97% |
| CHWY240726C00036000 | 2024-07-05 11:10AM EDT | 2024-07-26 | 0.36 | 0.30 | 0.35 | -0.03 | -7.69% | 8 | 22 | 111.13% |
| CHWY240802C00036000 | 2024-07-02 10:04AM EDT | 2024-08-02 | 0.86 | 0.29 | 0.62 | 0.00 | - | 6 | 58 | 105.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00036000 | 2024-06-28 9:31AM EDT | 2024-07-05 | 8.50 | 10.40 | 12.15 | 0.00 | - | 1 | 0 | 414.06% |
| CHWY240712P00036000 | 2024-06-27 3:01PM EDT | 2024-07-12 | 8.10 | 9.65 | 13.15 | 0.00 | - | - | 2 | 171.29% |
| CHWY240719P00036000 | 2024-06-27 1:47PM EDT | 2024-07-19 | 8.20 | 10.75 | 12.15 | 0.00 | - | - | 1 | 130.86% |
| CHWY240726P00036000 | 2024-06-27 2:11PM EDT | 2024-07-26 | 9.22 | 11.10 | 11.50 | 0.00 | - | - | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.