Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:34.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00034500 | 2024-07-05 10:34AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 574 | 281.25% |
| CHWY240712C00034500 | 2024-07-05 10:28AM EDT | 2024-07-12 | 0.12 | 0.03 | 0.26 | -0.02 | -14.29% | 1 | 165 | 135.16% |
| CHWY240719C00034500 | 2024-07-03 12:57PM EDT | 2024-07-19 | 0.30 | 0.23 | 0.47 | 0.00 | - | 42 | 128 | 122.07% |
| CHWY240726C00034500 | 2024-07-03 10:31AM EDT | 2024-07-26 | 0.52 | 0.38 | 0.43 | 0.00 | - | 1 | 8 | 104.98% |
| CHWY240802C00034500 | 2024-07-01 2:25PM EDT | 2024-08-02 | 1.44 | 0.49 | 0.62 | 0.00 | - | 45 | 45 | 100.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00034500 | 2024-06-28 9:33AM EDT | 2024-07-05 | 7.64 | 7.90 | 10.85 | 0.00 | - | 2 | 0 | 318.75% |
| CHWY240719P00034500 | 2024-06-26 3:59PM EDT | 2024-07-19 | 7.10 | 9.50 | 10.20 | 0.00 | - | - | 94 | 137.70% |
| CHWY240726P00034500 | 2024-06-27 3:03PM EDT | 2024-07-26 | 7.57 | 9.70 | 10.10 | 0.00 | - | - | 50 | 116.99% |
| CHWY240809P00034500 | 2024-06-27 1:26PM EDT | 2024-08-09 | 7.20 | 9.75 | 10.25 | 0.00 | - | - | 1 | 96.29% |
© 2024 Yahoo. All rights reserved.