Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00034000 | 2024-07-05 10:01AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 811 | 225.00% |
| CHWY240712C00034000 | 2024-07-05 11:48AM EDT | 2024-07-12 | 0.11 | 0.08 | 0.10 | -0.05 | -31.25% | 128 | 643 | 122.27% |
| CHWY240719C00034000 | 2024-07-05 12:39PM EDT | 2024-07-19 | 0.16 | 0.23 | 0.26 | -0.16 | -50.00% | 22 | 718 | 111.13% |
| CHWY240726C00034000 | 2024-07-03 11:11AM EDT | 2024-07-26 | 0.54 | 0.36 | 0.42 | +0.04 | +8.00% | 1 | 22 | 103.71% |
| CHWY240802C00034000 | 2024-07-05 9:50AM EDT | 2024-08-02 | 0.65 | 0.51 | 0.59 | +0.06 | +10.17% | 1 | 359 | 100.10% |
| CHWY240809C00034000 | 2024-07-02 9:36AM EDT | 2024-08-09 | 1.05 | 0.60 | 0.76 | 0.00 | - | 2 | 16 | 96.19% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00034000 | 2024-06-28 9:37AM EDT | 2024-07-05 | 7.50 | 8.15 | 9.40 | 0.00 | - | 5 | 6 | 440.63% |
| CHWY240712P00034000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 8.75 | 8.80 | 9.50 | 0.00 | - | 3 | 4 | 95.31% |
| CHWY240719P00034000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 6.80 | 9.10 | 9.90 | 0.00 | - | - | 3 | 123.83% |
© 2024 Yahoo. All rights reserved.