Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:33.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00033500 | 2024-07-05 10:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 1,268 | 212.50% |
| CHWY240712C00033500 | 2024-07-05 11:01AM EDT | 2024-07-12 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 33 | 111 | 114.84% |
| CHWY240719C00033500 | 2024-07-05 10:45AM EDT | 2024-07-19 | 0.29 | 0.27 | 0.29 | -0.11 | -27.50% | 5 | 777 | 108.40% |
| CHWY240726C00033500 | 2024-07-02 10:54AM EDT | 2024-07-26 | 0.80 | 0.41 | 0.47 | 0.00 | - | 4 | 18 | 101.56% |
| CHWY240802C00033500 | 2024-07-03 10:45AM EDT | 2024-08-02 | 0.67 | 0.56 | 0.68 | 0.00 | - | 10 | 31 | 98.63% |
| CHWY240809C00033500 | 2024-07-03 10:39AM EDT | 2024-08-09 | 0.79 | 0.63 | 0.86 | 0.00 | - | 1 | 14 | 94.24% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00033500 | 2024-07-02 11:22AM EDT | 2024-07-05 | 8.88 | 8.45 | 9.15 | +0.02 | +0.23% | 1 | 17 | 463.28% |
| CHWY240712P00033500 | 2024-06-27 2:13PM EDT | 2024-07-12 | 6.85 | 7.70 | 9.20 | 0.00 | - | - | 11 | 103.13% |
| CHWY240719P00033500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 7.05 | 8.85 | 9.05 | 0.00 | - | - | 33 | 131.84% |
© 2024 Yahoo. All rights reserved.