Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00033000 | 2024-07-05 11:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 1,246 | 206.25% |
| CHWY240712C00033000 | 2024-07-05 11:13AM EDT | 2024-07-12 | 0.14 | 0.10 | 0.13 | -0.02 | -12.50% | 88 | 694 | 117.97% |
| CHWY240719C00033000 | 2024-07-05 11:35AM EDT | 2024-07-19 | 0.35 | 0.29 | 0.33 | -0.06 | -14.63% | 196 | 1,392 | 108.98% |
| CHWY240726C00033000 | 2024-07-03 12:27PM EDT | 2024-07-26 | 0.59 | 0.47 | 0.52 | 0.00 | - | 9 | 142 | 103.32% |
| CHWY240802C00033000 | 2024-07-05 9:50AM EDT | 2024-08-02 | 0.71 | 0.61 | 0.72 | -0.03 | -4.05% | 1 | 31 | 99.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00033000 | 2024-07-02 12:24PM EDT | 2024-07-05 | 8.25 | 7.35 | 8.50 | 0.00 | - | 10 | 4 | 470.70% |
| CHWY240712P00033000 | 2024-07-01 3:57PM EDT | 2024-07-12 | 8.20 | 7.90 | 8.30 | 0.00 | - | 5 | 10 | 100.78% |
| CHWY240719P00033000 | 2024-07-05 10:18AM EDT | 2024-07-19 | 8.40 | 8.10 | 8.35 | -0.10 | -1.18% | 1 | 16 | 94.34% |
| CHWY240802P00033000 | 2024-06-27 1:30PM EDT | 2024-08-02 | 5.75 | 8.30 | 8.70 | 0.00 | - | - | 1 | 87.40% |
© 2024 Yahoo. All rights reserved.