Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00032000 | 2024-07-05 1:16PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 605 | 1,949 | 218.75% |
| CHWY240712C00032000 | 2024-07-05 1:27PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.15 | -0.11 | -42.31% | 94 | 795 | 115.23% |
| CHWY240719C00032000 | 2024-07-05 12:58PM EDT | 2024-07-19 | 0.34 | 0.32 | 0.35 | -0.13 | -27.66% | 60 | 674 | 105.08% |
| CHWY240726C00032000 | 2024-07-05 11:23AM EDT | 2024-07-26 | 0.61 | 0.48 | 0.55 | -0.07 | -10.29% | 5 | 412 | 99.12% |
| CHWY240802C00032000 | 2024-07-02 10:16AM EDT | 2024-08-02 | 1.06 | 0.64 | 0.74 | 0.00 | - | 8 | 45 | 95.51% |
| CHWY240809C00032000 | 2024-07-02 9:31AM EDT | 2024-08-09 | 1.48 | 0.76 | 0.97 | 0.00 | - | 1 | 3 | 93.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00032000 | 2024-07-01 2:17PM EDT | 2024-07-05 | 6.95 | 6.85 | 7.25 | +0.54 | +8.42% | 1 | 102 | 243.75% |
| CHWY240712P00032000 | 2024-07-03 9:30AM EDT | 2024-07-12 | 7.40 | 7.15 | 7.35 | 0.00 | - | 2 | 9 | 85.94% |
| CHWY240719P00032000 | 2024-07-02 10:04AM EDT | 2024-07-19 | 8.25 | 7.30 | 7.55 | 0.00 | - | 1 | 10 | 91.99% |
| CHWY240726P00032000 | 2024-07-01 9:32AM EDT | 2024-07-26 | 5.62 | 7.40 | 8.10 | 0.00 | - | 5 | 6 | 100.00% |
| CHWY240809P00032000 | 2024-06-27 1:12PM EDT | 2024-08-09 | 2.80 | 6.55 | 9.10 | 0.00 | - | - | 1 | 81.84% |
© 2024 Yahoo. All rights reserved.