Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:31.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00031500 | 2024-07-05 10:43AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 93 | 1,153 | 209.38% |
| CHWY240712C00031500 | 2024-07-05 10:42AM EDT | 2024-07-12 | 0.15 | 0.13 | 0.16 | -0.05 | -25.00% | 21 | 146 | 107.03% |
| CHWY240719C00031500 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.20 | 0.37 | 0.50 | -0.30 | -60.00% | 1 | 251 | 105.86% |
| CHWY240726C00031500 | 2024-07-03 12:11PM EDT | 2024-07-26 | 0.72 | 0.55 | 0.70 | 0.00 | - | 2 | 29 | 98.93% |
| CHWY240802C00031500 | 2024-07-01 3:03PM EDT | 2024-08-02 | 1.86 | 0.71 | 0.82 | 0.00 | - | 14 | 15 | 92.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00031500 | 2024-06-28 10:45AM EDT | 2024-07-05 | 5.95 | 6.40 | 7.25 | 0.00 | - | 12 | 24 | 384.38% |
| CHWY240712P00031500 | 2024-07-01 2:02PM EDT | 2024-07-12 | 6.55 | 6.75 | 7.95 | 0.00 | - | 1 | 5 | 186.91% |
| CHWY240719P00031500 | 2024-06-27 2:33PM EDT | 2024-07-19 | 5.17 | 7.00 | 7.35 | 0.00 | - | - | 8 | 125.20% |
| CHWY240802P00031500 | 2024-07-01 10:14AM EDT | 2024-08-02 | 7.35 | 7.25 | 7.65 | 0.00 | - | 1 | 2 | 102.64% |
© 2024 Yahoo. All rights reserved.