Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00031000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.70 | 1.70 | 1.89 | +1.59 | +1,445.45% | 2,952 | 2,113 | 205.66% |
| CHWY240705C00031000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 2.70 | 2.10 | 2.98 | +2.46 | +1,025.00% | 708 | 610 | 150.29% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00031000 | 2024-06-20 1:27PM EDT | 2024-06-28 | 5.55 | 2.00 | 4.50 | 0.00 | - | - | 1 | 246.68% |
© 2024 Yahoo. All rights reserved.