Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:30.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00030500 | 2024-07-05 11:19AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 74 | 1,767 | 175.00% |
| CHWY240712C00030500 | 2024-07-05 10:45AM EDT | 2024-07-12 | 0.21 | 0.24 | 0.26 | -0.14 | -40.00% | 633 | 295 | 108.79% |
| CHWY240719C00030500 | 2024-07-05 11:12AM EDT | 2024-07-19 | 0.55 | 0.32 | 0.62 | -0.02 | -3.51% | 75 | 952 | 97.27% |
| CHWY240726C00030500 | 2024-07-05 10:37AM EDT | 2024-07-26 | 0.71 | 0.64 | 0.81 | -0.09 | -11.25% | 2 | 154 | 94.53% |
| CHWY240802C00030500 | 2024-07-05 11:14AM EDT | 2024-08-02 | 1.02 | 0.90 | 0.97 | +0.02 | +2.00% | 2 | 69 | 91.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00030500 | 2024-07-05 10:41AM EDT | 2024-07-05 | 5.96 | 5.15 | 5.90 | +0.17 | +2.94% | 7 | 93 | 275.00% |
| CHWY240712P00030500 | 2024-07-05 10:45AM EDT | 2024-07-12 | 5.95 | 5.45 | 5.70 | +0.12 | +2.06% | 1 | 40 | 104.30% |
| CHWY240719P00030500 | 2024-07-05 10:45AM EDT | 2024-07-19 | 6.20 | 5.75 | 5.95 | -0.35 | -5.34% | 1 | 67 | 98.63% |
| CHWY240726P00030500 | 2024-07-01 9:57AM EDT | 2024-07-26 | 5.53 | 5.95 | 6.20 | 0.00 | - | 1 | 3 | 93.95% |
© 2024 Yahoo. All rights reserved.