Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00030000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| CHWY240531C00030000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 70 | 50.00% |
| CHWY240607C00030000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 50.00% |
| CHWY240614C00030000 | 2024-05-21 1:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 50.00% |
| CHWY240621C00030000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 4,783 | 50.00% |
| CHWY240628C00030000 | 2024-05-21 10:12AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CHWY240719C00030000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 6,472 | 25.00% |
| CHWY240920C00030000 | 2024-05-21 1:03PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 647 | 25.00% |
| CHWY241018C00030000 | 2024-05-17 2:04PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 25.00% |
| CHWY250117C00030000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 5,706 | 12.50% |
| CHWY260116C00030000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2,668 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 66 | 323 | 0.00% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CHWY241018P00030000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHWY250117P00030000 | 2024-05-09 10:16AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 50 | 2,012 | 0.00% |
| CHWY260116P00030000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.