Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00029000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 12.50% |
| CHWY240712C00029000 | 2024-06-28 3:23PM EDT | 2024-07-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CHWY240719C00029000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| CHWY240726C00029000 | 2024-06-28 3:08PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CHWY240802C00029000 | 2024-06-27 3:35PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| CHWY240809C00029000 | 2024-06-28 12:55PM EDT | 2024-08-09 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00029000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 2.87 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| CHWY240712P00029000 | 2024-06-28 1:13PM EDT | 2024-07-12 | 4.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CHWY240719P00029000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHWY240726P00029000 | 2024-06-27 1:56PM EDT | 2024-07-26 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240802P00029000 | 2024-06-26 9:39AM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.