Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705C00028500 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| CHWY240712C00028500 | 2024-06-28 3:42PM EDT | 2024-07-12 | 1.82 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CHWY240719C00028500 | 2024-06-28 3:43PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
| CHWY240726C00028500 | 2024-06-28 3:39PM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| CHWY240802C00028500 | 2024-06-28 3:30PM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CHWY240809C00028500 | 2024-06-28 2:01PM EDT | 2024-08-09 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240705P00028500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CHWY240712P00028500 | 2024-06-28 1:53PM EDT | 2024-07-12 | 3.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHWY240719P00028500 | 2024-06-28 1:53PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240726P00028500 | 2024-06-28 10:04AM EDT | 2024-07-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.