Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00028000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 3.00 | 2.78 | 3.05 | +2.56 | +581.82% | 5,060 | 4,576 | 166.41% |
| CHWY240705C00028000 | 2024-06-25 3:44PM EDT | 2024-07-05 | 3.49 | 3.55 | 4.15 | +2.71 | +347.44% | 1,532 | 895 | 143.55% |
| CHWY240712C00028000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 4.00 | 3.65 | 4.80 | +2.95 | +280.95% | 1,881 | 819 | 125.78% |
| CHWY240726C00028000 | 2024-06-25 3:41PM EDT | 2024-07-26 | 3.75 | 4.45 | 6.55 | +2.42 | +181.95% | 68 | 62 | 132.42% |
| CHWY240802C00028000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 5.00 | 4.65 | 6.00 | +3.33 | +199.40% | 68 | 90 | 114.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00028000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.71 | 0.57 | 0.88 | -0.81 | -53.29% | 1,908 | 660 | 144.73% |
| CHWY240726P00028000 | 2024-06-25 2:04PM EDT | 2024-07-26 | 2.35 | 1.79 | 4.30 | -1.10 | -31.88% | 9 | 9 | 118.12% |
© 2024 Yahoo. All rights reserved.