Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00026500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 4.00 | 2.97 | 5.15 | +2.96 | +284.62% | 649 | 980 | 176.95% |
| CHWY240705C00026500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 4.00 | 2.44 | 5.10 | +2.81 | +236.13% | 183 | 424 | 73.83% |
| CHWY240712C00026500 | 2024-06-25 3:59PM EDT | 2024-07-12 | 5.34 | 3.00 | 6.35 | +3.55 | +198.32% | 30 | 390 | 105.66% |
| CHWY240726C00026500 | 2024-06-25 3:35PM EDT | 2024-07-26 | 3.66 | 4.25 | 6.10 | +1.32 | +56.41% | 2 | 30 | 95.61% |
| CHWY240802C00026500 | 2024-06-25 10:39AM EDT | 2024-08-02 | 3.15 | 5.35 | 7.65 | +1.40 | +80.00% | 4 | 4 | 125.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00026500 | 2024-06-25 3:46PM EDT | 2024-06-28 | 0.35 | 0.18 | 0.50 | -0.22 | -38.60% | 922 | 713 | 144.34% |
| CHWY240705P00026500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.92 | 0.45 | 2.00 | +0.20 | +27.78% | 131 | 206 | 140.23% |
| CHWY240712P00026500 | 2024-06-25 12:51PM EDT | 2024-07-12 | 1.38 | 0.81 | 1.73 | +0.13 | +10.40% | 9 | 58 | 109.77% |
| CHWY240802P00026500 | 2024-06-25 2:09PM EDT | 2024-08-02 | 1.54 | 0.88 | 3.60 | -0.57 | -27.01% | 35 | 20 | 103.13% |
© 2024 Yahoo. All rights reserved.