Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00025500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 4.00 | 3.20 | 5.85 | +2.52 | +170.27% | 58 | 427 | 99.22% |
| CHWY240705C00025500 | 2024-06-25 3:13PM EDT | 2024-07-05 | 3.60 | 3.60 | 5.75 | +1.53 | +73.91% | 36 | 262 | 78.91% |
| CHWY240712C00025500 | 2024-06-25 1:27PM EDT | 2024-07-12 | 4.05 | 5.10 | 7.25 | +1.79 | +79.20% | 13 | 85 | 146.58% |
| CHWY240726C00025500 | 2024-06-25 3:55PM EDT | 2024-07-26 | 6.10 | 4.30 | 7.00 | +3.71 | +155.23% | 5 | 60 | 89.16% |
| CHWY240802C00025500 | 2024-06-25 11:03AM EDT | 2024-08-02 | 5.20 | 5.95 | 7.90 | +2.02 | +63.52% | 4 | 22 | 121.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00025500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.22 | 0.11 | 0.30 | -0.03 | -12.00% | 299 | 2,044 | 148.05% |
| CHWY240705P00025500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.49 | 0.31 | 0.81 | +0.03 | +6.52% | 112 | 622 | 113.87% |
| CHWY240712P00025500 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.60 | 0.32 | 1.30 | -0.20 | -25.00% | 546 | 607 | 101.76% |
| CHWY240726P00025500 | 2024-06-25 1:34PM EDT | 2024-07-26 | 1.12 | 0.89 | 2.79 | +0.31 | +38.27% | 9 | 24 | 114.06% |
| CHWY240802P00025500 | 2024-06-25 10:54AM EDT | 2024-08-02 | 1.02 | 0.85 | 2.87 | -0.90 | -46.88% | 1 | 2 | 103.66% |
© 2024 Yahoo. All rights reserved.