Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628C00024500 | 2024-06-25 3:53PM EDT | 2024-06-28 | 5.30 | 5.25 | 7.60 | +2.30 | +76.67% | 47 | 630 | 294.92% |
| CHWY240705C00024500 | 2024-06-25 9:39AM EDT | 2024-07-05 | 3.70 | 5.55 | 6.30 | +0.84 | +29.37% | 15 | 53 | 120.31% |
| CHWY240712C00024500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 4.80 | 5.65 | 8.00 | +2.59 | +117.19% | 7 | 30 | 145.90% |
| CHWY240726C00024500 | 2024-06-25 3:57PM EDT | 2024-07-26 | 6.80 | 6.35 | 8.40 | +4.95 | +267.57% | 20 | 32 | 129.10% |
| CHWY240802C00024500 | 2024-06-25 9:33AM EDT | 2024-08-02 | 4.40 | 6.40 | 8.50 | +2.00 | +83.33% | 2 | 14 | 119.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240628P00024500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.26 | 0.00 | - | 208 | 1,514 | 162.50% |
| CHWY240705P00024500 | 2024-06-25 2:59PM EDT | 2024-07-05 | 0.12 | 0.19 | 0.35 | -0.11 | -47.83% | 367 | 342 | 103.52% |
| CHWY240712P00024500 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.32 | 0.18 | 1.82 | -0.26 | -44.83% | 12 | 30 | 127.54% |
| CHWY240726P00024500 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.85 | 0.72 | 1.28 | +0.05 | +6.25% | 7 | 31 | 94.43% |
| CHWY240802P00024500 | 2024-06-25 11:12AM EDT | 2024-08-02 | 1.27 | 0.84 | 2.40 | -0.18 | -12.41% | 2 | 5 | 107.62% |
© 2024 Yahoo. All rights reserved.