Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00011500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 65 | 98.44% |
| CHWY240607P00011500 | 2024-05-17 3:09PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.16 | +0.05 | +100.00% | 14 | 27 | 98.44% |
| CHWY240614P00011500 | 2024-05-17 3:01PM EDT | 2024-06-14 | 0.13 | 0.11 | 0.14 | 0.00 | - | 15 | 9 | 87.11% |
| CHWY240628P00011500 | 2024-05-17 3:29PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.25 | +0.01 | +4.76% | 19 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.