Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.08 | -1.42 | -18.93% | 30 | 3 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | - | 21 | 10.50 | - | - | - | - | - |
| 5.15 | 0.00 | - | 7 | 70 | 11.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 2 | 16 | 11.50 | - | - | - | - | - |
| 3.45 | -1.70 | -33.01% | 2 | 25 | 12.00 | 0.01 | 0.00 | - | 4 | 272 |
| 3.35 | 0.00 | - | 6 | 19 | 12.50 | 0.01 | 0.00 | - | 30 | 161 |
| 2.83 | 0.00 | - | 23 | 78 | 13.00 | 0.01 | 0.00 | - | 3 | 118 |
| 2.51 | 0.00 | - | 2 | 3 | 13.50 | 0.01 | 0.00 | - | 45 | 158 |
| 2.18 | 0.00 | - | 4 | 8 | 14.00 | 0.02 | +0.01 | +100.00% | 3 | 1,101 |
| 0.88 | -0.38 | -30.16% | 2 | 24 | 14.50 | 0.05 | +0.02 | +100.00% | 67 | 872 |
| 0.30 | -0.53 | -63.10% | 218 | 523 | 15.00 | 0.19 | +0.10 | +111.11% | 397 | 1,118 |
| 0.10 | -0.28 | -73.68% | 1,008 | 318 | 15.50 | 0.49 | +0.23 | +100.00% | 800 | 3,579 |
| 0.04 | -0.13 | -76.47% | 840 | 1,762 | 16.00 | 0.79 | +0.29 | +58.00% | 574 | 4,270 |
| 0.02 | -0.05 | -71.43% | 441 | 2,366 | 16.50 | 1.16 | +0.36 | +45.00% | 39 | 2,332 |
| 0.01 | -0.03 | -60.00% | 82 | 5,335 | 17.00 | 1.91 | +0.63 | +58.33% | 195 | 2,030 |
| 0.01 | -0.01 | -50.00% | 61 | 1,073 | 17.50 | 2.23 | +0.51 | +29.65% | 18 | 195 |
| 0.01 | -0.01 | -50.00% | 60 | 1,681 | 18.00 | 2.27 | 0.00 | - | 87 | 138 |
| 0.01 | 0.00 | - | 14 | 1,118 | 18.50 | 3.16 | +0.70 | +28.46% | 3 | 86 |
| 0.01 | 0.00 | - | 30 | 562 | 19.00 | 3.75 | +0.52 | +16.10% | 6 | 4 |
| 0.06 | 0.00 | - | 13 | 506 | 19.50 | 4.00 | +0.80 | +25.00% | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 361 | 20.00 | 3.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 792 | 20.50 | 5.05 | +0.75 | +17.44% | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 170 | 21.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 1,305 | 21.50 | 5.10 | 0.00 | - | 44 | 0 |
| 0.03 | 0.00 | - | 1 | 220 | 22.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 65 | 22.50 | 6.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 200 | 7 | 23.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 23.50 | 7.00 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 1 | 107 | 24.00 | 8.55 | +1.05 | +14.00% | 17 | 0 |
| 0.03 | 0.00 | - | 2 | 135 | 25.00 | 8.70 | 0.00 | - | 314 | 10 |
| 0.16 | 0.00 | - | 3 | 7 | 26.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 27.00 | 10.50 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 28 | 62 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 21 | 35.00 | 18.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.