Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 49 | 2.50 | 0.09 | 0.00 | - | 2 | 4 |
| 12.80 | 0.00 | - | 3 | 43 | 5.00 | 0.44 | 0.00 | - | 2 | 46 |
| 10.70 | 0.00 | - | 2 | 86 | 7.50 | 0.90 | 0.00 | - | 51 | 541 |
| 9.32 | 0.00 | - | 4 | 560 | 10.00 | 1.75 | 0.00 | - | 3 | 572 |
| 7.70 | -0.20 | -2.53% | 9 | 209 | 12.50 | 2.71 | 0.00 | - | 2 | 776 |
| 6.60 | -0.19 | -2.80% | 6 | 1,702 | 15.00 | 4.05 | +0.03 | +0.75% | 3 | 1,971 |
| 5.70 | 0.00 | - | 19 | 870 | 17.50 | 5.22 | 0.00 | - | 2 | 1,181 |
| 4.85 | -0.25 | -4.90% | 4 | 2,004 | 20.00 | 6.75 | 0.00 | - | 1 | 663 |
| 4.67 | 0.00 | - | 9 | 1,082 | 22.50 | 9.16 | 0.00 | - | 25 | 397 |
| 3.75 | -0.05 | -1.32% | 21 | 1,043 | 25.00 | 10.85 | 0.00 | - | 2 | 168 |
| 3.12 | -0.38 | -10.86% | 12 | 549 | 27.50 | 13.50 | 0.00 | - | 4 | 226 |
| 2.93 | +0.02 | +0.69% | 2 | 2,666 | 30.00 | 14.38 | 0.00 | - | 1 | 46 |
| 2.69 | 0.00 | - | 1 | 238 | 32.50 | 16.85 | -1.16 | -6.44% | 3 | 29 |
| 1.92 | 0.00 | - | 90 | 2,172 | 35.00 | 19.00 | -0.13 | -0.68% | 2 | 56 |
| 1.89 | -0.21 | -10.00% | 5 | 1,499 | 37.50 | 21.10 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.