Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 16 | 5.00 | - | - | - | - | - |
| 32.27 | 0.00 | - | - | 15 | 7.50 | - | - | - | - | - |
| 16.71 | 0.00 | - | 1 | 7 | 10.00 | 0.50 | 0.00 | - | 151 | 237 |
| 11.30 | 0.00 | - | 1 | 1 | 12.50 | 1.00 | 0.00 | - | 83 | 902 |
| 19.55 | 0.00 | - | 15 | 6 | 15.00 | 1.55 | +0.15 | +10.71% | 40 | 310 |
| 11.15 | 0.00 | - | 2 | 29 | 17.50 | 2.56 | 0.00 | - | 4 | 166 |
| 9.04 | 0.00 | - | 6 | 205 | 20.00 | 3.65 | 0.00 | - | 48 | 233 |
| 7.70 | 0.00 | - | 11 | 1,018 | 22.50 | 4.95 | 0.00 | - | 924 | 1,176 |
| 7.65 | +0.85 | +12.50% | 1 | 288 | 25.00 | 6.24 | 0.00 | - | 5 | 192 |
| 6.00 | 0.00 | - | 2 | 1,175 | 27.50 | 7.27 | 0.00 | - | 2 | 771 |
| 5.52 | 0.00 | - | 20 | 350 | 30.00 | 8.25 | 0.00 | - | 12 | 148 |
| 5.20 | -0.15 | -2.80% | 1 | 329 | 32.50 | 8.99 | 0.00 | - | 200 | 90 |
| 4.55 | +0.10 | +2.25% | 65 | 875 | 35.00 | 11.40 | 0.00 | - | - | 1 |
| 3.94 | 0.00 | - | 5 | 18 | 37.50 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 7 | 290 | 40.00 | 17.00 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 17.35 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 11 | 1,000 | 45.00 | 19.75 | 0.00 | - | - | 99 |
| 2.85 | 0.00 | - | 5 | 26 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.