Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | -0.41 | -2.83% | 3 | 38 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 12.42 | 0.00 | - | 2 | 83 | 5.00 | 0.13 | 0.00 | - | 2 | 118 |
| 9.75 | -0.25 | -2.50% | 1 | 203 | 7.50 | 0.27 | 0.00 | - | 10 | 2,907 |
| 7.49 | -0.76 | -9.21% | 3 | 326 | 10.00 | 0.72 | +0.02 | +2.86% | 2 | 4,344 |
| 6.23 | 0.00 | - | 201 | 758 | 12.50 | 1.43 | +0.07 | +5.15% | 1 | 8,183 |
| 4.52 | -0.42 | -8.50% | 2 | 1,894 | 15.00 | 2.55 | +0.04 | +1.59% | 3 | 10,995 |
| 3.60 | -0.04 | -1.10% | 64 | 2,856 | 17.50 | 3.80 | +0.15 | +4.11% | 2 | 8,327 |
| 2.75 | -0.06 | -2.14% | 63 | 5,685 | 20.00 | 5.51 | 0.00 | - | 140 | 2,274 |
| 2.22 | 0.00 | - | 32 | 3,592 | 22.50 | 7.64 | 0.00 | - | 1 | 4,873 |
| 1.53 | -0.20 | -11.56% | 8 | 6,898 | 25.00 | 8.95 | 0.00 | - | 27 | 4,232 |
| 1.22 | -0.08 | -6.15% | 4 | 1,973 | 27.50 | 11.90 | 0.00 | - | 4 | 1,830 |
| 0.97 | -0.11 | -10.19% | 11 | 5,632 | 30.00 | 14.25 | 0.00 | - | 2 | 2,012 |
| 0.74 | -0.16 | -17.78% | 38 | 873 | 32.50 | 14.95 | 0.00 | - | 2 | 84 |
| 0.64 | 0.00 | - | 125 | 1,827 | 35.00 | 19.75 | 0.00 | - | 66 | 36 |
| 0.45 | +0.13 | +40.62% | 557 | 969 | 37.50 | 22.40 | 0.00 | - | 75 | 37 |
| 0.41 | -0.05 | -10.87% | 927 | 4,418 | 40.00 | 22.25 | 0.00 | - | 11 | 2 |
| 0.17 | 0.00 | - | 1 | 4,199 | 42.50 | 25.63 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 29 | 3,743 | 45.00 | 29.95 | 0.00 | - | 63 | 31 |
| 0.15 | 0.00 | - | 1 | 156 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
| 0.18 | -0.06 | -25.00% | 25 | 3,083 | 50.00 | 34.30 | 0.00 | - | 21 | 0 |
| 0.17 | -0.03 | -15.00% | 1 | 398 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 3 | 1,178 | 55.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 429 | 57.50 | 38.90 | 0.00 | - | 4 | 0 |
| 0.13 | +0.08 | +160.00% | 15 | 909 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
| 0.07 | 0.00 | - | 60 | 410 | 65.00 | 47.30 | 0.00 | - | 3 | 0 |
| 0.16 | +0.06 | +60.00% | 5 | 3,065 | 70.00 | 53.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.