Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | - | 50 |
| 10.54 | 0.00 | - | 1 | 2 | 5.00 | 0.09 | 0.00 | - | 10 | 3 |
| 9.47 | 0.00 | - | 1 | 2 | 7.50 | 0.22 | 0.00 | - | 100 | 113 |
| 7.75 | 0.00 | - | 2 | 25 | 10.00 | 0.40 | -0.03 | -6.98% | 2 | 254 |
| 4.65 | 0.00 | - | 24 | 941 | 12.50 | 0.90 | 0.00 | - | 80 | 734 |
| 3.85 | -0.45 | -10.47% | 5 | 1,102 | 15.00 | 1.94 | -0.18 | -8.49% | 6 | 1,301 |
| 2.80 | -0.10 | -3.45% | 1 | 1,415 | 17.50 | 3.38 | +0.28 | +9.03% | 1 | 570 |
| 1.93 | -0.13 | -6.31% | 21 | 1,091 | 20.00 | 4.65 | 0.00 | - | 37 | 1,551 |
| 1.34 | -0.09 | -6.29% | 32 | 426 | 22.50 | 7.02 | 0.00 | - | 1 | 441 |
| 1.02 | 0.00 | - | 64 | 2,320 | 25.00 | 9.91 | 0.00 | - | 1 | 145 |
| 0.75 | 0.00 | - | 8 | 236 | 27.50 | 10.70 | 0.00 | - | 13 | 15 |
| 0.46 | -0.05 | -9.80% | 52 | 320 | 30.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.33 | +0.03 | +10.00% | 19 | 548 | 32.50 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 5 | 70 | 35.00 | 17.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.