Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | 23 | 10 | 2.50 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 15 | 5.00 | 0.01 | 0.00 | - | 46 | 56 |
| 8.69 | 0.00 | - | 1 | 5 | 7.50 | 0.20 | 0.00 | - | 2 | 151 |
| 7.31 | +1.22 | +20.03% | 3 | 25 | 10.00 | 0.34 | 0.00 | - | 5 | 2,993 |
| 4.90 | 0.00 | - | 135 | 966 | 12.50 | 0.87 | +0.01 | +1.16% | 3 | 10,646 |
| 3.58 | -0.62 | -14.76% | 10 | 1,143 | 15.00 | 1.84 | +0.13 | +7.60% | 29 | 4,955 |
| 2.46 | -0.19 | -7.17% | 9 | 6,767 | 17.50 | 2.97 | 0.00 | - | 3 | 955 |
| 1.67 | -0.18 | -9.73% | 5 | 4,066 | 20.00 | 4.85 | -0.05 | -1.02% | 12 | 936 |
| 1.15 | -0.17 | -12.88% | 13 | 468 | 22.50 | 6.40 | 0.00 | - | 53 | 970 |
| 0.85 | -0.05 | -5.56% | 2 | 4,299 | 25.00 | 9.33 | 0.00 | - | 2 | 875 |
| 0.62 | 0.00 | - | 20 | 633 | 27.50 | 11.66 | 0.00 | - | 1 | 115 |
| 0.44 | 0.00 | - | 29 | 648 | 30.00 | 14.11 | 0.00 | - | 3 | 45 |
| 0.32 | 0.00 | - | 24 | 4,219 | 32.50 | 14.80 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 36 | 266 | 35.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.16 | +0.07 | +77.78% | 3 | 355 | 37.50 | 19.80 | 0.00 | - | 20 | 2 |
© 2024 Yahoo. All rights reserved.