Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.64 | 0.00 | - | 19 | 19 | 12.50 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 4 | 15.00 | 0.03 | -0.04 | -57.14% | 6 | 207 |
| 6.85 | -0.65 | -8.67% | 1 | 8 | 17.50 | 0.12 | -0.10 | -43.48% | 40 | 473 |
| 5.35 | +0.35 | +7.00% | 40 | 331 | 20.00 | 0.39 | -0.27 | -40.91% | 92 | 5,135 |
| 3.85 | +0.45 | +13.24% | 38 | 257 | 22.50 | 1.07 | -0.50 | -31.85% | 158 | 6,061 |
| 2.54 | +0.23 | +9.96% | 217 | 2,324 | 25.00 | 2.35 | -0.70 | -22.95% | 206 | 11,806 |
| 1.94 | +0.30 | +18.29% | 65 | 1,159 | 27.50 | 4.04 | -0.16 | -3.81% | 8 | 948 |
| 1.35 | +0.12 | +9.76% | 234 | 5,728 | 30.00 | 6.70 | -0.10 | -1.47% | 11 | 1,230 |
| 0.98 | +0.04 | +4.26% | 39 | 1,713 | 32.50 | 7.24 | 0.00 | - | 18 | 387 |
| 0.74 | 0.00 | - | 75 | 2,776 | 35.00 | 11.06 | 0.00 | - | 3 | 206 |
| 0.59 | +0.01 | +1.72% | 55 | 461 | 37.50 | 11.49 | 0.00 | - | 2 | 3 |
| 0.48 | -0.03 | -5.88% | 71 | 1,243 | 40.00 | 15.20 | -0.85 | -5.30% | 5 | 5 |
| 0.40 | 0.00 | - | 1 | 186 | 42.50 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 112 | 3,492 | 45.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 69 | 47.50 | - | - | - | - | - |
| 0.23 | -0.03 | -11.54% | 33 | 452 | 50.00 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 57 | 1,325 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.