Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 1 | 0 |
| 12.34 | 0.00 | - | - | 0 | 17.50 | 0.13 | 0.00 | - | - | 0 |
| 11.54 | 0.00 | - | 2 | 0 | 18.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 0.25 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 20.00 | 0.27 | 0.00 | - | 20 | 0 |
| 6.18 | 0.00 | - | 1 | 0 | 20.50 | 0.28 | 0.00 | - | 9 | 0 |
| 9.51 | 0.00 | - | - | 0 | 21.00 | 0.47 | 0.00 | - | 8 | 0 |
| 7.91 | 0.00 | - | - | 0 | 21.50 | 0.47 | 0.00 | - | 36 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 22.00 | 0.64 | 0.00 | - | 28 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 22.50 | 0.86 | 0.00 | - | 55 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 23.00 | 1.01 | 0.00 | - | 74 | 0 |
| 8.12 | 0.00 | - | 2 | 0 | 23.50 | 1.15 | 0.00 | - | 12 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 24.00 | 1.29 | 0.00 | - | 19 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 24.50 | 1.67 | 0.00 | - | 16 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 25.00 | 1.77 | 0.00 | - | 55 | 0 |
| 3.90 | 0.00 | - | 53 | 0 | 25.50 | 2.20 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 49 | 0 | 26.00 | 2.62 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | 54 | 0 | 26.50 | 3.25 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 25 | 0 | 27.00 | 3.30 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 43 | 0 | 27.50 | 3.80 | 0.00 | - | 5 | 0 |
| 2.69 | 0.00 | - | 33 | 0 | 28.00 | 4.19 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 28.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 95 | 0 | 29.00 | 3.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 70 | 0 | 29.50 | 4.60 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 138 | 0 | 30.00 | 4.50 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 31.50 | 2.37 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 12 | 0 | 32.50 | 3.00 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 2 | 0 | 33.00 | 5.75 | 0.00 | - | - | 0 |
| 2.54 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 1.56 | 0.00 | - | 26 | 0 | 34.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 66 | 0 | 35.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 22 | 0 | 36.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 96 | 0 | 40.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 69 | 0 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | - | 49.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | - | 50.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | - | 51.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 18 | - | 52.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | - | 55.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 58 | - | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.