Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.33 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 7.83 | 0.00 | - | - | 0 | 18.00 | 0.61 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 18.50 | 0.16 | 0.00 | - | 5 | 0 |
| 6.41 | 0.00 | - | - | 0 | 19.00 | 0.27 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | - | 0 | 19.50 | 0.12 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 20.00 | 0.19 | 0.00 | - | 130 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 20.50 | 0.31 | 0.00 | - | 8 | 0 |
| 6.34 | 0.00 | - | 1 | 0 | 21.00 | 0.30 | 0.00 | - | 41 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 21.50 | 0.41 | 0.00 | - | 13 | 0 |
| 10.56 | 0.00 | - | 201 | 0 | 22.00 | 0.51 | 0.00 | - | 57 | 0 |
| 5.17 | 0.00 | - | 16 | 0 | 22.50 | 0.56 | 0.00 | - | 77 | 0 |
| 4.35 | 0.00 | - | 5 | 0 | 23.00 | 0.83 | 0.00 | - | 62 | 0 |
| 4.08 | 0.00 | - | 2 | 0 | 23.50 | 1.15 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 4 | 0 | 24.00 | 1.24 | 0.00 | - | 15 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 24.50 | 1.46 | 0.00 | - | 26 | 0 |
| 3.90 | 0.00 | - | 28 | 0 | 25.00 | 1.80 | 0.00 | - | 552 | 0 |
| 3.61 | 0.00 | - | 15 | 0 | 25.50 | 2.20 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 516 | 0 | 26.00 | 2.68 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 46 | 0 | 26.50 | 2.85 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 226 | 0 | 27.00 | 2.66 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 14 | 0 | 27.50 | 3.67 | 0.00 | - | 4 | 0 |
| 2.41 | 0.00 | - | 26 | 0 | 28.00 | 3.38 | 0.00 | - | 9 | 0 |
| 2.54 | 0.00 | - | 111 | 0 | 28.50 | 4.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 123 | 0 | 29.00 | 3.85 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 21 | 0 | 29.50 | 4.20 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 759 | 0 | 30.00 | 5.00 | 0.00 | - | 53 | 0 |
| 1.63 | 0.00 | - | 47 | 0 | 30.50 | 5.40 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 58 | 0 | 31.00 | 5.75 | 0.00 | - | 28 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 31.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 78 | 0 | 32.00 | 6.05 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 61 | 0 | 32.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 0 | 33.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 0 | 33.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 34.50 | 7.57 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 260 | 0 | 35.00 | 8.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 36.00 | 9.22 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 21 | 0 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 11 | 0 | 38.00 | 7.17 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 25 | 0 | 39.00 | 12.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 48 | 0 | 40.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 9 | 0 | 41.00 | 8.15 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 42.00 | 11.00 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 296 | 0 | 45.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | - | 46.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | - | 49.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 66 | - | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | - | 51.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | - | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.