Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | - | 0 |
| 16.84 | 0.00 | - | 30 | 0 | 15.00 | 0.02 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 4 | 0 | 16.00 | 0.01 | 0.00 | - | - | 0 |
| 9.42 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 8.80 | 0.00 | - | 36 | 0 | 17.00 | 0.03 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 17.50 | 0.04 | 0.00 | - | 26 | 0 |
| 7.26 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 18.50 | 0.10 | 0.00 | - | - | 0 |
| 7.82 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 16 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 19.50 | 0.20 | 0.00 | - | 6 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 20.00 | 0.04 | 0.00 | - | 278 | 0 |
| 5.86 | 0.00 | - | 32 | 0 | 20.50 | 0.07 | 0.00 | - | 28 | 0 |
| 16.50 | 0.00 | - | 3 | 0 | 21.00 | 0.09 | 0.00 | - | 874 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 21.50 | 0.14 | 0.00 | - | 77 | 0 |
| 5.35 | 0.00 | - | 17 | 0 | 22.00 | 0.28 | 0.00 | - | 55 | 0 |
| 4.08 | 0.00 | - | 2 | 0 | 22.50 | 0.32 | 0.00 | - | 264 | 0 |
| 3.96 | 0.00 | - | 9 | 0 | 23.00 | 0.37 | 0.00 | - | 90 | 0 |
| 4.11 | 0.00 | - | 17 | 0 | 23.50 | 0.41 | 0.00 | - | 128 | 0 |
| 3.90 | 0.00 | - | 52 | 0 | 24.00 | 0.60 | 0.00 | - | 283 | 0 |
| 3.47 | 0.00 | - | 10 | 0 | 24.50 | 0.91 | 0.00 | - | 31 | 0 |
| 3.15 | 0.00 | - | 72 | 0 | 25.00 | 1.00 | 0.00 | - | 255 | 0 |
| 2.97 | 0.00 | - | 134 | 0 | 25.50 | 1.25 | 0.00 | - | 38 | 0 |
| 2.75 | 0.00 | - | 124 | 0 | 26.00 | 1.52 | 0.00 | - | 126 | 0 |
| 2.51 | 0.00 | - | 271 | 0 | 26.50 | 1.80 | 0.00 | - | 148 | 0 |
| 2.35 | 0.00 | - | 574 | 0 | 27.00 | 2.12 | 0.00 | - | 200 | 0 |
| 2.19 | 0.00 | - | 108 | 0 | 27.50 | 2.32 | 0.00 | - | 45 | 0 |
| 2.14 | 0.00 | - | 362 | 0 | 28.00 | 2.72 | 0.00 | - | 23 | 0 |
| 1.82 | 0.00 | - | 104 | 0 | 28.50 | 3.47 | 0.00 | - | 25 | 0 |
| 1.70 | 0.00 | - | 80 | 0 | 29.00 | 4.22 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 29.50 | 4.85 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 894 | 0 | 30.00 | 5.02 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 56 | 0 | 30.50 | 4.15 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 38 | 0 | 31.00 | 4.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 31.50 | 4.54 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 79 | 0 | 32.00 | 7.28 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 270 | 0 | 32.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 374 | 0 | 33.00 | 7.15 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 32 | 0 | 33.50 | 6.85 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 53 | 0 | 34.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 55 | 0 | 34.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 309 | 0 | 35.00 | 8.60 | 0.00 | - | 6 | 0 |
| 0.89 | 0.00 | - | 29 | 0 | 36.00 | 8.10 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 66 | 0 | 37.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 33 | 0 | 38.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 39.00 | 11.50 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 992 | 0 | 40.00 | 11.50 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 0 | 42.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 43.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 44.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 653 | 0 | 45.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 261 | - | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | - | 47.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | - | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 46 | - | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | - | 51.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 9 | - | 52.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | - | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 235 | - | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.