Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.67 | 0.00 | - | 226 | 0 | 2.50 | - | - | - | - | - |
| 22.19 | 0.00 | - | 300 | 0 | 5.00 | - | - | - | - | - |
| 19.72 | 0.00 | - | 240 | 0 | 7.50 | - | - | - | - | - |
| 17.17 | 0.00 | - | 286 | 0 | 10.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.71 | 0.00 | - | 300 | 0 | 10.50 | - | - | - | - | - |
| 16.21 | 0.00 | - | 240 | 0 | 11.00 | 0.09 | 0.00 | - | 1 | 1 |
| 15.40 | 0.00 | - | 180 | 0 | 11.50 | 0.01 | 0.00 | - | 2 | 0 |
| 14.91 | 0.00 | - | 180 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 240 | 0 | 12.50 | 0.01 | 0.00 | - | 58 | 0 |
| 15.50 | 0.00 | - | 9 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 9 | 0 | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 14.50 | 0.09 | 0.00 | - | 71 | 71 |
| 11.33 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 132 | 0 |
| 9.65 | 0.00 | - | 2 | 0 | 15.50 | 0.02 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 3 | 0 | 16.00 | 0.02 | 0.00 | - | 21 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 16.50 | 0.38 | 0.00 | - | 4 | 0 |
| 13.18 | 0.00 | - | 10 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.92 | 0.00 | - | 1 | 0 | 17.50 | 0.01 | 0.00 | - | 217 | 0 |
| 9.65 | 0.00 | - | 103 | 0 | 18.00 | 0.01 | 0.00 | - | 68 | 0 |
| 10.96 | 0.00 | - | 18 | 0 | 18.50 | 0.02 | 0.00 | - | 11 | 0 |
| 6.86 | 0.00 | - | 8 | 0 | 19.00 | 0.01 | 0.00 | - | 41 | 0 |
| 7.73 | 0.00 | - | 39 | 0 | 19.50 | 0.01 | 0.00 | - | 8 | 0 |
| 7.25 | 0.00 | - | 13 | 0 | 20.00 | 0.02 | 0.00 | - | 666 | 0 |
| 6.59 | 0.00 | - | 22 | 0 | 20.50 | 0.02 | 0.00 | - | 112 | 0 |
| 6.34 | 0.00 | - | 13 | 0 | 21.00 | 0.03 | 0.00 | - | 86 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 21.50 | 0.07 | 0.00 | - | 84 | 0 |
| 5.21 | 0.00 | - | 23 | 0 | 22.00 | 0.04 | 0.00 | - | 2,652 | 0 |
| 3.67 | 0.00 | - | 8 | 0 | 22.50 | 0.07 | 0.00 | - | 133 | 0 |
| 4.25 | 0.00 | - | 87 | 0 | 23.00 | 0.09 | 0.00 | - | 702 | 0 |
| 3.89 | 0.00 | - | 44 | 0 | 23.50 | 0.14 | 0.00 | - | 1,239 | 0 |
| 3.35 | 0.00 | - | 77 | 0 | 24.00 | 0.22 | 0.00 | - | 1,856 | 0 |
| 2.86 | 0.00 | - | 26 | 0 | 24.50 | 0.33 | 0.00 | - | 634 | 0 |
| 2.69 | 0.00 | - | 571 | 0 | 25.00 | 0.50 | 0.00 | - | 2,608 | 0 |
| 2.36 | 0.00 | - | 170 | 0 | 25.50 | 0.68 | 0.00 | - | 370 | 0 |
| 2.19 | 0.00 | - | 4,024 | 0 | 26.00 | 0.91 | 0.00 | - | 765 | 0 |
| 1.98 | 0.00 | - | 934 | 0 | 26.50 | 1.20 | 0.00 | - | 361 | 0 |
| 1.79 | 0.00 | - | 4,952 | 0 | 27.00 | 1.55 | 0.00 | - | 622 | 0 |
| 1.62 | 0.00 | - | 1,009 | 0 | 27.50 | 1.80 | 0.00 | - | 1,068 | 0 |
| 1.47 | 0.00 | - | 1,641 | 0 | 28.00 | 2.18 | 0.00 | - | 420 | 0 |
| 1.33 | 0.00 | - | 647 | 0 | 28.50 | 2.53 | 0.00 | - | 76 | 0 |
| 1.25 | 0.00 | - | 933 | 0 | 29.00 | 2.87 | 0.00 | - | 178 | 0 |
| 1.15 | 0.00 | - | 674 | 0 | 29.50 | 3.40 | 0.00 | - | 30 | 0 |
| 1.07 | 0.00 | - | 4,935 | 0 | 30.00 | 3.74 | 0.00 | - | 209 | 0 |
| 0.97 | 0.00 | - | 1,022 | 0 | 30.50 | 4.16 | 0.00 | - | 27 | 0 |
| 0.87 | 0.00 | - | 420 | 0 | 31.00 | 4.60 | 0.00 | - | 67 | 0 |
| 0.84 | 0.00 | - | 85 | 0 | 31.50 | 5.95 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 1,048 | 0 | 32.00 | 5.40 | 0.00 | - | 22 | 0 |
| 0.72 | 0.00 | - | 1,612 | 0 | 32.50 | 6.49 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 1,219 | 0 | 33.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 226 | 0 | 33.50 | 7.94 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 195 | 0 | 34.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 306 | 0 | 34.50 | 7.64 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1,735 | 0 | 35.00 | 9.95 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 133 | 0 | 36.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 279 | 0 | 37.00 | 9.91 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 252 | 0 | 38.00 | 9.23 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 159 | 0 | 39.00 | 10.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2,913 | 0 | 40.00 | 13.34 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 264 | 0 | 41.00 | 11.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 312 | 0 | 42.00 | 14.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 836 | 0 | 43.00 | 13.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 48 | 0 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,729 | 0 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | - | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 393 | - | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | - | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | - | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 321 | - | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 107 | - | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 231 | - | 52.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | - | 53.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | - | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,111 | - | 58.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.