Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 1 | 122 | 2.50 | 0.01 | 0.00 | - | - | 1 |
| 11.45 | 0.00 | - | 77 | 0 | 5.00 | 0.04 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 1 | 34 | 7.50 | 0.01 | 0.00 | - | 5 | 0 |
| 7.31 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 3 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 12.50 | 0.21 | 0.00 | - | 29 | 0 |
| 2.38 | 0.00 | - | 15 | 0 | 15.00 | 0.79 | 0.00 | - | 212 | 0 |
| 1.28 | 0.00 | - | 250 | 0 | 17.50 | 2.04 | 0.00 | - | 310 | 0 |
| 0.62 | 0.00 | - | 79 | 0 | 20.00 | 4.37 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 151 | 0 | 22.50 | 6.91 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 25.00 | 9.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 27.50 | 10.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 30.00 | 14.75 | 0.00 | - | 66 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 32.50 | 14.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | 17.30 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 37.50 | 19.80 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 40.00 | 22.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 42.50 | 24.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 45.00 | 24.07 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.50 | 23.76 | 0.00 | - | 9 | 19 |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 25.56 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 55.00 | 38.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.