Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6663
-0.0006(-0.10%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.59
-1.07(-1.36%)
GOLD
2,418.30
-7.60(-0.31%)
Bitcoin AUD
105,104.59
-1,263.76(-1.19%)

Chewy, Inc. (CHWY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.70

+0.42

(+2.58%)

At close: 04:00PM EDT

16.54

-0.16

(-0.96%)

Pre-market:

04:27AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.01	0.00	-	66	0
-	-	-	-	-	11.00	0.01	0.00	-	1	0
-	-	-	-	-	11.50	0.05	0.00	-	1	0
-	-	-	-	-	12.00	0.05	0.00	-	9	0
3.55	0.00	-	2	0	12.50	0.11	0.00	-	25	0
2.73	0.00	-	1	0	13.00	0.12	0.00	-	39	0
3.40	0.00	-	22	0	13.50	0.18	0.00	-	174	0
3.00	0.00	-	80	0	14.00	0.27	0.00	-	201	0
2.62	0.00	-	117	0	14.50	0.38	0.00	-	122	0
2.10	0.00	-	5	0	15.00	0.50	0.00	-	324	0
1.90	0.00	-	12	0	15.50	0.69	0.00	-	144	0
1.60	0.00	-	279	0	16.00	0.91	0.00	-	117	0
1.37	0.00	-	373	0	16.50	1.12	0.00	-	46	0
1.11	0.00	-	275	0	17.00	1.43	0.00	-	148	0
0.91	0.00	-	348	0	17.50	2.19	0.00	-	54	0
0.77	0.00	-	236	0	18.00	2.42	0.00	-	2	0
0.57	0.00	-	423	0	18.50	2.43	0.00	-	3	0
0.48	0.00	-	161	0	19.00	3.31	0.00	-	1	0
0.40	0.00	-	68	0	19.50	-	-	-	-	-
0.28	0.00	-	324	0	20.00	4.21	0.00	-	1	0
0.23	0.00	-	14	0	20.50	4.15	0.00	-	1	0
0.17	0.00	-	7	0	21.00	-	-	-	-	-
0.14	0.00	-	1	0	21.50	4.20	0.00	-	-	0
0.11	0.00	-	7	0	22.00	-	-	-	-	-
0.09	0.00	-	6	0	22.50	5.05	0.00	-	2	2
0.08	0.00	-	2	0	23.00	-	-	-	-	-
0.06	0.00	-	19	0	24.00	-	-	-	-	-
0.03	0.00	-	90	0	25.00	-	-	-	-	-
0.02	0.00	-	41	0	30.00	-	-	-	-	-
0.01	0.00	-	10	0	35.00	-	-	-	-	-