Australia markets closed

Invesco Charter A (CHTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.83-0.15 (-0.75%)
As of 08:06AM EDT. Market open.
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 2024------
18 July 202419.8319.8319.8319.8319.83-
17 July 202419.9819.9819.9819.9819.98-
16 July 202420.2420.2420.2420.2420.24-
15 July 202420.1320.1320.1320.1320.13-
12 July 202420.1020.1020.1020.1020.10-
11 July 202420.0320.0320.0320.0320.03-
10 July 202420.1520.1520.1520.1520.15-
09 July 202419.9519.9519.9519.9519.95-
08 July 202419.9319.9319.9319.9319.93-
05 July 202419.8819.8819.8819.8819.88-
03 July 202419.8019.8019.8019.8019.80-
02 July 202419.7119.7119.7119.7119.71-
01 July 202419.6219.6219.6219.6219.62-
28 June 202419.5719.5719.5719.5719.57-
27 June 202419.6419.6419.6419.6419.64-
26 June 202419.6019.6019.6019.6019.60-
25 June 202419.5719.5719.5719.5719.57-
24 June 202419.5119.5119.5119.5119.51-
21 June 202419.5419.5419.5419.5419.54-
20 June 202419.5619.5619.5619.5619.56-
18 June 202419.6019.6019.6019.6019.60-
17 June 202419.5419.5419.5419.5419.54-
14 June 202419.4119.4119.4119.4119.41-
13 June 202419.4519.4519.4519.4519.45-
12 June 202419.4319.4319.4319.4319.43-
11 June 202419.2819.2819.2819.2819.28-
10 June 202419.2819.2819.2819.2819.28-
07 June 202419.2019.2019.2019.2019.20-
06 June 202419.2319.2319.2319.2319.23-
05 June 202419.2719.2719.2719.2719.27-
04 June 202419.0719.0719.0719.0719.07-
03 June 202419.0519.0519.0519.0519.05-
31 May 202419.0419.0419.0419.0419.04-
30 May 202418.9718.9718.9718.9718.97-
29 May 202419.0719.0719.0719.0719.07-
28 May 202419.1719.1719.1719.1719.17-
24 May 202419.1419.1419.1419.1419.14-
23 May 202418.9918.9918.9918.9918.99-
22 May 202419.1119.1119.1119.1119.11-
21 May 202419.1819.1819.1819.1819.18-
20 May 202419.1319.1319.1319.1319.13-
17 May 202419.1119.1119.1119.1119.11-
16 May 202419.1019.1019.1019.1019.10-
15 May 202419.1519.1519.1519.1519.15-
14 May 202418.9118.9118.9118.9118.91-
13 May 202418.8118.8118.8118.8118.81-
10 May 202418.8518.8518.8518.8518.85-
09 May 202418.8218.8218.8218.8218.82-
08 May 202418.7018.7018.7018.7018.70-
07 May 202418.6818.6818.6818.6818.68-
06 May 202418.6918.6918.6918.6918.69-
03 May 202418.4618.4618.4618.4618.46-
02 May 202418.2318.2318.2318.2318.23-
01 May 202418.0418.0418.0418.0418.04-
30 Apr 202418.0918.0918.0918.0918.09-
29 Apr 202418.3918.3918.3918.3918.39-
26 Apr 202418.3418.3418.3418.3418.34-
25 Apr 202418.1218.1218.1218.1218.12-
24 Apr 202418.2118.2118.2118.2118.21-
23 Apr 202418.2218.2218.2218.2218.22-
22 Apr 202417.9817.9817.9817.9817.98-
19 Apr 202417.8117.8117.8117.8117.81-
18 Apr 202417.9617.9617.9617.9617.96-
17 Apr 202418.0118.0118.0118.0118.01-
16 Apr 202418.1618.1618.1618.1618.16-
15 Apr 202418.2018.2018.2018.2018.20-
12 Apr 202418.3918.3918.3918.3918.39-
11 Apr 202418.6818.6818.6818.6818.68-
10 Apr 202418.5718.5718.5718.5718.57-
09 Apr 202418.7318.7318.7318.7318.73-
08 Apr 202418.7418.7418.7418.7418.74-
05 Apr 202418.7418.7418.7418.7418.74-
04 Apr 202418.5418.5418.5418.5418.54-
03 Apr 202418.7618.7618.7618.7618.76-
02 Apr 202418.7218.7218.7218.7218.72-
01 Apr 202418.8418.8418.8418.8418.84-
28 Mar 202418.8818.8818.8818.8818.88-
27 Mar 202418.8618.8618.8618.8618.86-
26 Mar 202418.7018.7018.7018.7018.70-
25 Mar 202418.8018.8018.8018.8018.80-
22 Mar 202418.8418.8418.8418.8418.84-
21 Mar 202418.8718.8718.8718.8718.87-
20 Mar 202418.8218.8218.8218.8218.82-
19 Mar 202418.6518.6518.6518.6518.65-
18 Mar 202418.5318.5318.5318.5318.53-
15 Mar 202418.4318.4318.4318.4318.43-
14 Mar 202418.5318.5318.5318.5318.53-
13 Mar 202418.5818.5818.5818.5818.58-
12 Mar 202418.5918.5918.5918.5918.59-
11 Mar 202418.3618.3618.3618.3618.36-
08 Mar 202418.4018.4018.4018.4018.40-
07 Mar 202418.5118.5118.5118.5118.51-
06 Mar 202418.3218.3218.3218.3218.32-
05 Mar 202418.2318.2318.2318.2318.23-
04 Mar 202418.3918.3918.3918.3918.39-
01 Mar 202418.3818.3818.3818.3818.38-
29 Feb 202418.2618.2618.2618.2618.26-
28 Feb 202418.1718.1718.1718.1718.17-
27 Feb 202418.1918.1918.1918.1918.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...