Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00680000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 50.00% |
CHTR240816C00680000 | 2024-03-07 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 67.38% |
CHTR250117C00680000 | 2022-12-12 1:56PM EDT | 2025-01-17 | 23.50 | 12.50 | 22.00 | 0.00 | - | 2 | 8 | 92.18% |