Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00640000 | 2023-12-05 3:07PM EDT | 2024-08-16 | 1.50 | 0.30 | 1.80 | 0.00 | - | - | 42 | 77.27% |
| CHTR250117C00640000 | 2023-03-21 1:53PM EDT | 2025-01-17 | 12.05 | 4.00 | 12.00 | 0.00 | - | - | 1 | 70.89% |
| CHTR260116C00640000 | 2023-12-07 12:05PM EDT | 2026-01-16 | 15.50 | 10.00 | 18.00 | 0.00 | - | 1 | 1 | 52.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.