Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240419C00580000 | 2024-03-06 4:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 706.25% |
| CHTR240621C00580000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 74.90% |
| CHTR240816C00580000 | 2023-11-01 2:56PM EDT | 2024-08-16 | 8.10 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 88.02% |
| CHTR250117C00580000 | 2023-10-27 11:49AM EDT | 2025-01-17 | 15.00 | 13.40 | 14.50 | 0.00 | - | 1 | 0 | 77.07% |
| CHTR250620C00580000 | 2024-03-28 11:45AM EDT | 2025-06-20 | 3.70 | 1.70 | 4.50 | 0.00 | - | 1 | 1 | 46.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR260116P00580000 | 2024-02-09 10:45AM EDT | 2026-01-16 | 287.00 | 291.00 | 301.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.