Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00560000 | 2023-12-05 4:29PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.90 | 0.00 | - | 3 | 8 | 105.88% |
| CHTR240816C00560000 | 2024-03-05 12:01PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.20 | 0.00 | - | 1 | 55 | 61.21% |
| CHTR240920C00560000 | 2024-04-26 9:55AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 55 | 52.17% |
| CHTR250117C00560000 | 2023-12-04 1:23PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CHTR260116C00560000 | 2023-11-17 3:43PM EDT | 2026-01-16 | 42.20 | 26.00 | 28.30 | 0.00 | - | 6 | 6 | 58.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.