Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00540000 | 2024-01-23 12:51PM EDT | 2024-06-21 | 1.55 | 0.00 | 1.90 | 0.00 | - | 10 | 270 | 96.14% |
| CHTR240816C00540000 | 2023-10-27 3:15PM EDT | 2024-08-16 | 7.65 | 9.30 | 10.00 | 0.00 | - | 1 | 0 | 102.39% |
| CHTR240920C00540000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 0.35 | 0.15 | 2.90 | 0.00 | - | 1 | 2 | 59.23% |
| CHTR250117C00540000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 1.55 | 0.50 | 2.20 | 0.00 | - | 3 | 22 | 46.07% |
| CHTR251219C00540000 | 2024-02-15 4:13PM EDT | 2025-12-19 | 10.91 | 7.40 | 12.30 | 0.00 | - | 1 | 202 | 45.17% |
| CHTR260116C00540000 | 2023-11-15 11:54AM EDT | 2026-01-16 | 49.30 | 29.30 | 31.80 | 0.00 | - | - | 2 | 60.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00540000 | 2022-12-20 1:15PM EDT | 2024-06-21 | 230.50 | 160.00 | 168.00 | 0.00 | - | - | 0 | 0.00% |
| CHTR250117P00540000 | 2023-04-14 11:59AM EDT | 2025-01-17 | 198.81 | 199.00 | 207.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.