Australia markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.51+5.62 (+1.95%)
At close: 04:00PM EDT
286.00 -7.51 (-2.56%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240621C005100002024-02-05 11:51AM EDT2024-06-210.200.004.600.00-3167.09%
CHTR250117C005100002024-01-03 1:58PM EDT2025-01-1719.243.804.600.00-203941.94%
CHTR251219C005100002023-11-16 12:33PM EDT2025-12-1954.5035.0041.000.00--257.40%
CHTR260116C005100002024-03-13 10:15AM EDT2026-01-1616.620.000.000.00-206.25%
Putsfor28 March 2024