Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00480000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.05 | 0.30 | 0.10 | -4.32 | -98.86% | 10 | 9 | 66.31% |
| CHTR240816C00480000 | 2023-12-29 12:23PM EDT | 2024-08-16 | 13.00 | 9.30 | 10.50 | 0.00 | - | 6 | 22 | 90.55% |
| CHTR240920C00480000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 45.36% |
| CHTR250117C00480000 | 2023-12-28 2:41PM EDT | 2025-01-17 | 26.10 | 15.90 | 20.90 | 0.00 | - | 1 | 57 | 69.43% |
| CHTR250620C00480000 | 2024-05-08 3:46PM EDT | 2025-06-20 | 5.73 | 6.20 | 9.70 | -1.37 | -19.30% | 2 | 7 | 44.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00480000 | 2023-11-03 9:57AM EDT | 2024-06-21 | 71.25 | 80.90 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| CHTR240816P00480000 | 2023-11-17 4:31PM EDT | 2024-08-16 | 78.70 | 99.10 | 105.20 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR250117P00480000 | 2023-02-27 4:51PM EDT | 2025-01-17 | 120.50 | 139.00 | 145.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR251219P00480000 | 2023-09-19 10:03AM EDT | 2025-12-19 | 78.00 | 85.20 | 93.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.