Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00470000 | 2024-03-19 1:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 77.76% |
| CHTR240816C00470000 | 2024-02-07 12:49PM EDT | 2024-08-16 | 1.00 | 0.55 | 1.65 | 0.00 | - | 1 | 140 | 54.15% |
| CHTR250117C00470000 | 2024-03-11 2:00PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.80 | 0.00 | - | 3 | 19 | 43.07% |
| CHTR251219C00470000 | 2024-02-02 3:58PM EDT | 2025-12-19 | 21.20 | 13.90 | 18.30 | 0.00 | - | 1 | 7 | 44.48% |
| CHTR260116C00470000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.15 | 14.80 | 16.70 | 0.00 | - | 4 | 10 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00470000 | 2023-11-08 4:41PM EDT | 2024-06-21 | 67.10 | 98.60 | 105.40 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR250117P00470000 | 2024-03-11 1:49PM EDT | 2025-01-17 | 173.10 | 202.40 | 210.20 | 0.00 | - | 1 | 1 | 58.61% |
| CHTR251219P00470000 | 2023-11-14 11:07AM EDT | 2025-12-19 | 85.90 | 98.00 | 103.10 | 0.00 | - | 2 | 4 | 0.00% |
| CHTR260116P00470000 | 2023-11-14 11:07AM EDT | 2026-01-16 | 87.20 | 96.50 | 104.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.