Australia markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.51+5.62 (+1.95%)
At close: 04:00PM EDT
286.00 -7.51 (-2.56%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240419C004500002024-02-02 4:57PM EDT2024-04-190.300.001.400.00-31385.99%
CHTR240517C004500002024-03-12 1:49PM EDT2024-05-170.670.000.000.00--025.00%
CHTR240621C004500002024-03-20 12:19PM EDT2024-06-210.800.000.000.00-1012.50%
CHTR240816C004500002024-01-31 12:03PM EDT2024-08-1614.800.000.000.00-4015512.50%
CHTR240920C004500002024-03-11 12:15PM EDT2024-09-203.200.000.000.00-1012.50%
CHTR250117C004500002024-03-15 1:28PM EDT2025-01-177.700.000.000.00-1012.50%
CHTR251219C004500002023-12-19 11:14AM EDT2025-12-1958.0041.5049.000.00-1256.15%
CHTR260116C004500002024-02-07 4:01PM EDT2026-01-1615.3019.2022.800.00--539.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240419P004500002024-02-02 4:57PM EDT2024-04-19130.72152.70160.000.00-10117.60%
CHTR240621P004500002024-02-02 10:34AM EDT2024-06-21120.00152.70159.800.00-2060.02%
CHTR240816P004500002024-01-09 2:21PM EDT2024-08-1687.00162.80172.000.00-10065.01%
CHTR250117P004500002024-02-07 3:31PM EDT2025-01-17159.00162.20171.000.00-21549.72%
CHTR251219P004500002023-09-25 11:00AM EDT2025-12-1970.9073.2082.000.00-100.00%
CHTR260116P004500002023-09-25 11:16AM EDT2026-01-1671.9876.4082.400.00-200.00%