Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419C00450000 | 2024-02-02 4:57PM EDT | 2024-04-19 | 0.30 | 0.00 | 1.40 | 0.00 | - | 3 | 13 | 85.99% |
CHTR240517C00450000 | 2024-03-12 1:49PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CHTR240621C00450000 | 2024-03-20 12:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 12.50% |
CHTR240920C00450000 | 2024-03-11 12:15PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR250117C00450000 | 2024-03-15 1:28PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 56.15% |
CHTR260116C00450000 | 2024-02-07 4:01PM EDT | 2026-01-16 | 15.30 | 19.20 | 22.80 | 0.00 | - | - | 5 | 39.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240419P00450000 | 2024-02-02 4:57PM EDT | 2024-04-19 | 130.72 | 152.70 | 160.00 | 0.00 | - | 1 | 0 | 117.60% |
CHTR240621P00450000 | 2024-02-02 10:34AM EDT | 2024-06-21 | 120.00 | 152.70 | 159.80 | 0.00 | - | 2 | 0 | 60.02% |
CHTR240816P00450000 | 2024-01-09 2:21PM EDT | 2024-08-16 | 87.00 | 162.80 | 172.00 | 0.00 | - | 10 | 0 | 65.01% |
CHTR250117P00450000 | 2024-02-07 3:31PM EDT | 2025-01-17 | 159.00 | 162.20 | 171.00 | 0.00 | - | 21 | 5 | 49.72% |
CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |