Mail

Australia markets closed

ALL ORDS
8,065.50
+113.20(+1.42%)
AUD/USD
0.6597
-0.0028(-0.43%)
ASX 200
7,793.30
+110.90(+1.44%)
OIL
78.60
+0.12(+0.15%)
GOLD
2,324.60
-6.60(-0.28%)
Bitcoin AUD
97,491.70
-1,520.08(-1.54%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

271.47

+5.54

(+2.08%)

At close: 04:00PM EDT

271.50

+0.03

(+0.01%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:440.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240510C00440000	2024-04-26 9:37AM EDT	2024-05-10	0.05	0.00	0.00	0.00	-	6	0	50.00%
CHTR240517C00440000	2024-04-29 10:00AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	49	0	50.00%
CHTR240621C00440000	2024-02-16 10:53AM EDT	2024-06-21	0.60	0.40	1.65	0.00	-	1	270	72.34%
CHTR240816C00440000	2024-03-19 3:50PM EDT	2024-08-16	2.43	0.30	1.50	0.00	-	2	926	52.00%
CHTR240920C00440000	2024-02-16 11:31AM EDT	2024-09-20	2.85	2.90	3.50	0.00	-	10	12	52.44%
CHTR250117C00440000	2024-04-01 11:31AM EDT	2025-01-17	6.40	2.25	3.10	0.00	-	1	34	38.08%
CHTR251219C00440000	2024-02-02 4:09PM EDT	2025-12-19	26.50	18.20	21.80	0.00	-	1	19	45.22%
CHTR260116C00440000	2024-04-26 9:30AM EDT	2026-01-16	11.15	0.00	0.00	0.00	-	4	0	6.25%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240621P00440000	2024-02-07 4:50PM EDT	2024-06-21	156.12	152.60	160.10	0.00	-	1	0	0.00%
CHTR240816P00440000	2024-02-05 3:51PM EDT	2024-08-16	130.40	162.30	166.30	0.00	-	648	0	0.00%
CHTR250117P00440000	2024-05-01 3:45PM EDT	2025-01-17	183.30	0.00	0.00	0.00	-	12	0	0.00%
CHTR251219P00440000	2023-11-14 11:10AM EDT	2025-12-19	70.31	80.20	84.60	0.00	-	2	5	0.00%
CHTR260116P00440000	2023-11-14 11:10AM EDT	2026-01-16	71.32	79.70	84.00	0.00	-	2	0	0.00%