Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6416
-0.0010(-0.15%)
OIL
83.70
+0.97(+1.17%)
GOLD
2,407.20
+9.20(+0.38%)
Bitcoin AUD
100,633.30
+5,137.87(+5.38%)

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

259.91

+1.88

(+0.73%)

At close: 04:00PM EDT

259.72

-0.19

(-0.07%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Strike:430.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240419C00430000	2024-03-26 3:22PM EDT	2024-04-19	0.05	0.00	0.00	0.00	-	3	0	50.00%
CHTR240517C00430000	2024-03-06 1:21PM EDT	2024-05-17	1.10	0.05	1.50	0.00	-	4	4	90.55%
CHTR240621C00430000	2024-03-08 1:35PM EDT	2024-06-21	0.96	0.20	1.45	0.00	-	1	56	61.57%
CHTR240816C00430000	2024-02-16 11:35AM EDT	2024-08-16	2.60	2.35	2.80	0.00	-	1	238	55.59%
CHTR250117C00430000	2024-04-02 10:21AM EDT	2025-01-17	6.70	0.00	0.00	0.00	-	4	0	12.50%
CHTR251219C00430000	2023-12-08 10:59AM EDT	2025-12-19	59.30	54.90	60.80	0.00	-	2	7	74.45%
CHTR260116C00430000	2024-04-02 12:43PM EDT	2026-01-16	24.10	0.00	0.00	0.00	-	2	0	6.25%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHTR240419P00430000	2024-02-07 4:00PM EDT	2024-04-19	145.20	142.70	150.20	0.00	-	200	0	0.00%
CHTR240621P00430000	2024-02-07 4:50PM EDT	2024-06-21	146.08	142.40	150.20	0.00	-	1	0	0.00%
CHTR240816P00430000	2024-04-18 3:29PM EDT	2024-08-16	171.70	0.00	0.00	0.00	-	480	0	0.00%
CHTR250117P00430000	2024-01-09 2:43PM EDT	2025-01-17	75.65	142.10	152.00	0.00	-	2	16	0.00%
CHTR251219P00430000	2023-11-27 11:33AM EDT	2025-12-19	72.21	71.70	78.20	0.00	-	2	7	0.00%
CHTR260116P00430000	2024-01-02 12:58PM EDT	2026-01-16	77.00	74.00	84.00	0.00	-	1	3	0.00%