Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00410000 | 2024-03-25 12:50PM EDT | 2024-06-21 | 1.30 | 0.10 | 1.50 | 0.00 | - | 1 | 77 | 56.18% |
| CHTR240816C00410000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 3.65 | 1.30 | 1.75 | 0.00 | - | 4 | 45 | 46.47% |
| CHTR240920C00410000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 3.20 | 1.80 | 3.50 | 0.00 | - | - | 4 | 47.42% |
| CHTR250117C00410000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.30 | -4.10 | -36.94% | 23 | 58 | 43.16% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 2025-06-20 | 13.50 | 10.00 | 16.30 | 0.00 | - | 20 | 20 | 45.25% |
| CHTR251219C00410000 | 2024-02-27 4:53PM EDT | 2025-12-19 | 24.40 | 27.10 | 32.00 | 0.00 | - | 400 | 401 | 50.73% |
| CHTR260116C00410000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 25.40 | 25.70 | 30.30 | 0.00 | - | 1 | 14 | 48.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00410000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 153.06 | 140.10 | 147.60 | 0.00 | - | 2 | 0 | 77.73% |
| CHTR240816P00410000 | 2023-12-29 12:16PM EDT | 2024-08-16 | 44.40 | 46.80 | 49.40 | 0.00 | - | 3 | 9 | 0.00% |
| CHTR250117P00410000 | 2024-01-26 1:43PM EDT | 2025-01-17 | 56.60 | 110.60 | 113.20 | 0.00 | - | 20 | 504 | 0.00% |
| CHTR251219P00410000 | 2023-11-30 1:12PM EDT | 2025-12-19 | 60.27 | 63.60 | 68.40 | 0.00 | - | 200 | 106 | 0.00% |
| CHTR260116P00410000 | 2023-11-30 1:12PM EDT | 2026-01-16 | 60.63 | 62.40 | 67.80 | 0.00 | - | 200 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.