Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00380000 | 2024-03-19 12:34PM EDT | 2024-05-17 | 1.85 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 73.10% |
CHTR240621C00380000 | 2024-04-17 11:43AM EDT | 2024-06-21 | 0.55 | 0.30 | 1.50 | 0.00 | - | 25 | 135 | 53.48% |
CHTR240816C00380000 | 2024-04-16 3:34PM EDT | 2024-08-16 | 2.34 | 2.55 | 3.10 | 0.00 | - | 1 | 227 | 45.34% |
CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 3.10 | 5.20 | 0.00 | - | 3 | 6 | 45.66% |
CHTR250117C00380000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 11.40 | 10.30 | 10.70 | +2.05 | +21.93% | 13 | 234 | 43.15% |
CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 16.00 | 21.50 | 0.00 | - | - | 6 | 45.75% |
CHTR260116C00380000 | 2024-04-16 10:54AM EDT | 2026-01-16 | 27.60 | 28.80 | 31.80 | 0.00 | - | 1 | 19 | 45.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00380000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 121.87 | 109.40 | 114.90 | 0.00 | - | 4 | 4 | 56.53% |
CHTR240816P00380000 | 2024-02-08 11:37AM EDT | 2024-08-16 | 96.51 | 94.60 | 101.20 | 0.00 | - | 1 | 21 | 0.00% |
CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 0.00% |
CHTR250117P00380000 | 2024-04-16 3:21PM EDT | 2025-01-17 | 112.53 | 113.10 | 117.20 | -12.37 | -9.90% | 2 | 142 | 32.30% |
CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 17.69% |