Australia markets open in 4 hours 8 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.04+1.96 (+0.74%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240517C003800002024-03-19 12:34PM EDT2024-05-171.850.051.500.00-5573.10%
CHTR240621C003800002024-04-17 11:43AM EDT2024-06-210.550.301.500.00-2513553.48%
CHTR240816C003800002024-04-16 3:34PM EDT2024-08-162.342.553.100.00-122745.34%
CHTR240920C003800002024-04-03 3:49PM EDT2024-09-205.503.105.200.00-3645.66%
CHTR250117C003800002024-04-23 11:29AM EDT2025-01-1711.4010.3010.70+2.05+21.93%1323443.15%
CHTR250620C003800002024-04-01 12:53PM EDT2025-06-2023.1016.0021.500.00--645.75%
CHTR260116C003800002024-04-16 10:54AM EDT2026-01-1627.6028.8031.800.00-11945.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240621P003800002024-04-17 3:57PM EDT2024-06-21121.87109.40114.900.00-4456.53%
CHTR240816P003800002024-02-08 11:37AM EDT2024-08-1696.5194.60101.200.00-1210.00%
CHTR240920P003800002024-02-12 2:34PM EDT2024-09-2081.7581.2086.800.00-2000.00%
CHTR250117P003800002024-04-16 3:21PM EDT2025-01-17112.53113.10117.20-12.37-9.90%214232.30%
CHTR251219P003800002023-11-03 1:37PM EDT2025-12-1944.6047.1049.500.00-500.00%
CHTR260116P003800002024-02-05 4:46PM EDT2026-01-1689.04109.10115.000.00-1217.69%